Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 13:57:3500,001711 002,001612 100,001012 210,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:57:3400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:57:3400,0000,001211 002,001112 100,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:56:0700,001711 002,001612 100,001012 218,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:56:0500,001711 002,001612 100,001012 218,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:56:0400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:56:0400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:56:0400,0000,001211 002,001112 100,00512 290,0012 536,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:54:3800,001711 002,001612 100,001012 216,00512 290,0012 536,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:54:3500,001711 002,001612 100,001012 216,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:54:3500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:54:3500,0000,001211 002,001112 100,00512 290,0012 534,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:53:0900,001711 002,001612 100,001012 214,00512 290,0012 534,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:53:0600,001711 002,001612 100,001012 214,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:53:0600,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:53:0600,0000,001211 002,001112 100,00512 290,0012 536,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:51:2100,001711 002,001612 100,001012 216,00512 290,0012 536,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:50:5100,001711 002,001612 100,001012 216,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:50:5100,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:50:5100,0000,001211 002,001112 100,00512 290,0012 532,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:50:0900,001711 002,001612 100,001012 212,00512 290,0012 532,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:50:0900,001711 002,001612 100,001012 212,00512 290,0012 532,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:50:0600,001711 002,001612 100,001012 212,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:50:0500,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:50:0500,0000,001211 002,001112 100,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:48:3900,001711 002,001612 100,001012 218,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:48:3600,001711 002,001612 100,001012 218,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:48:3600,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:48:3600,0000,001211 002,001112 100,00512 290,0012 530,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:47:5300,001711 002,001612 100,001012 210,00512 290,0012 530,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:47:5000,001711 002,001612 100,001012 210,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:47:4900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:47:4900,0000,001211 002,001112 100,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:46:2300,001711 002,001612 100,001012 218,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:46:2300,001711 002,001612 100,001012 218,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:46:2000,001711 002,001612 100,001012 218,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:46:1900,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:46:1900,0000,001211 002,001112 100,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:44:0900,001711 002,001612 100,001012 224,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:44:0900,001711 002,001612 100,001012 224,00512 290,0012 544,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:44:0500,001711 002,001612 100,001012 224,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:44:0400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:44:0400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:44:0400,0000,001211 002,001112 100,00512 290,0012 542,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:43:2500,001711 002,001612 100,001012 222,00512 290,0012 542,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:43:2100,001711 002,001612 100,001012 222,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:43:2000,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 13:43:2000,0000,001211 002,001112 100,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:42:3900,001711 002,001612 100,001012 218,00512 290,0012 538,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 13:42:3600,001711 002,001612 100,001012 218,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024